English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.60
Open
44.99000000
Low
43.09000000
High
45.84000000
Vol
226,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.15
0.3800
18.68
49.14
2.4130
118.57
49.13
0.7930
38.96
49.12
0.4100
20.14
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
0.4040
19.82
49.04
1.7800
87.29
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
97.8340
4,793.87
48.99
0.5250
25.72
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
252.3290
12,323.75
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.6120
29.64
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.2450
156.47
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.7620
84.79
48.10
2.5380
122.08
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.4340
20.86
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
3.0450
146.19
48.00
443.2670
21,276.82
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
0.8660
41.51
47.91
17.8790
856.58
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
7.0010
334.30
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
2.6570
126.79
47.71
0.1150
5.49
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.3410
111.43
47.59
20.3800
969.88
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.3990
18.94
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.0830
193.13
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6820
5,061.05
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
6.6230
310.95
46.94
1.0430
48.96
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.4080
112.41
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
1.2600
58.75
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.4750
22.09
46.50
80.6210
3,748.88
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.5550
72.09
46.35
2.1480
99.56
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
25.7220
1,190.93
46.29
0.1840
8.52
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
12.8490
593.62
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.9610
44.28
46.07
5.7610
265.41
46.06
0.9900
45.60
46.05
2.4450
112.59
46.04
13.0830
602.34
46.03
2.1540
99.15
46.01
0.2890
13.30
46.00
202.6270
9,320.84
45.99
6.9070
317.65
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
1.6590
76.21
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.4870
68.27
45.90
24.2970
1,115.23
45.88
1.3280
60.93
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
3.7880
173.60
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.9610
776.81
45.79
1.3250
60.67
45.78
0.4250
19.46
45.77
14.9580
684.63
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.1190
51.17
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
78.5110
3,587.95
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
5.3090
242.46
45.66
24.0730
1,099.17
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.62
0.2650
12.09
45.61
3.4000
155.07
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.57
0.2320
10.57
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.2050
145.96
45.53
0.1360
6.19
45.52
9.2340
420.33
45.51
3.2160
146.36
45.50
74.2700
3,379.29
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
98.2080
4,458.64
45.39
0.3350
15.21
45.38
0.8530
38.71
45.37
4.4460
201.72
45.36
1.0340
46.90
45.35
0.3940
17.87
45.33
3.7620
170.53
45.32
1.5300
69.34
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
7.1180
322.09
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
0.6760
30.56
45.20
2.0110
90.90
45.19
1.5680
70.86
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
1.4380
64.91
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.1360
6.13
45.10
6.7010
302.22
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
0.4610
20.76
45.00
37.6620
1,694.79
44.99
129.9920
5,848.34
44.98
0.5550
24.96
44.97
0.1550
6.97
44.96
0.1180
5.31
44.95
1.9040
85.58
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
8.8800
398.53
44.87
0.5250
23.56
44.83
13.9020
623.23
44.82
0.2020
9.05
44.80
1.3900
62.27
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.3280
14.68
44.76
1.3230
59.22
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.3510
15.70
44.71
1.1540
51.60
44.70
46.6670
2,086.01
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
5.7270
255.77
44.65
0.1150
5.13
44.64
212.2380
9,474.30
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
0.6540
29.17
44.59
0.9140
40.76
44.58
1.2000
53.50
44.57
1.5630
69.66
44.55
1.7130
76.31
44.54
0.1150
5.12
44.53
0.1830
8.15
44.51
2.1230
94.49
44.50
3.0600
136.17
44.49
0.5030
22.38
44.48
25.1290
1,117.74
44.47
2.3140
102.90
44.46
0.1140
5.07
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
0.6540
29.04
44.40
13.2550
588.52
44.39
0.3250
14.43
44.38
0.9630
42.74
44.37
0.3280
14.55
44.36
1.2220
54.21
44.34
0.1170
5.19
44.33
38.0730
1,687.78
44.32
2.9210
129.46
44.31
3.7650
166.83
44.30
2.5640
113.59
44.29
0.1180
5.23
44.28
2.5820
114.33
44.27
0.3910
17.31
44.26
24.8500
1,099.86
44.25
3.0110
133.24
44.24
1.8560
82.11
44.23
2.9880
132.16
44.22
0.2340
10.35
44.21
3.6320
160.57
44.20
0.4740
20.95
44.19
0.2340
10.34
44.18
9.6040
424.30
44.17
1.9900
87.90
44.16
0.6800
30.03
44.15
2.9010
128.08
44.14
2.5330
111.81
44.13
0.2340
10.33
44.12
1.2940
57.09
44.11
13.7980
608.63
44.10
2.8330
124.94
44.09
0.3760
16.58
44.08
184.8250
8,147.09
44.07
2.6680
117.58
44.06
0.4060
17.89
44.05
19.0670
839.90
44.04
9.8120
432.12
44.03
25.5800
1,126.29
44.02
4.5720
201.26
44.01
0.7410
32.61
44.00
2,379.7590
104,709.40
43.99
3.3780
148.60
43.98
0.5330
23.44
43.97
1,065.1570
46,834.95
43.96
0.7660
33.67
43.95
1.4490
63.68
43.94
1.1990
52.68
43.93
3.6870
161.97
43.92
12.4980
548.91
43.91
18.9490
832.05
43.90
1.5920
69.89
43.89
16.0730
705.44
43.88
13.2860
582.99
43.87
26.2730
1,152.60
43.86
15.3340
672.55
43.85
15.1220
663.10
43.84
19.9140
873.03
43.83
55.4750
2,431.47
43.82
39.1080
1,713.71
43.81
48.2330
2,113.09
43.80
37.6550
1,649.29
43.79
79.8510
3,496.68
43.78
15.4620
676.93
43.77
22.7400
995.33
43.76
99.5380
4,355.78
43.75
167.0660
7,309.14
43.74
61.4080
2,685.99
43.73
74.2670
3,247.70
43.72
757.6530
33,124.59
43.71
65.7820
2,875.33
43.70
95.4870
4,172.78
43.69
357.2130
15,606.64
43.68
184.1770
8,044.85
43.67
85.2050
3,720.90
43.66
99.7780
4,356.31
43.65
251.7630
10,989.45
43.64
94.1450
4,108.49
43.63
259.5810
11,325.52
43.62
147.1150
6,417.16
43.61
209.6690
9,143.67
43.60
203.8780
8,889.08
43.59
27.3400
1,191.75
43.60
43.58
216.8130
9,448.71
43.57
124.0720
5,405.82
43.56
109.1270
4,753.57
43.55
56.9910
2,481.96
43.54
303.6720
13,221.88
43.53
252.2820
10,981.84
43.52
118.9610
5,177.18
43.51
245.2540
10,671.00
43.50
73.9420
3,216.48
43.49
319.3010
13,886.40
43.48
199.2350
8,662.74
43.47
609.1410
26,479.36
43.46
24.3080
1,056.43
43.45
24.3250
1,056.92
43.44
64.4740
2,800.75
43.43
147.9170
6,424.04
43.42
76.3480
3,315.03
43.41
56.6990
2,461.30
43.40
137.8450
5,982.47
43.39
122.3330
5,308.03
43.38
53.2420
2,309.64
43.37
81.3720
3,529.10
43.36
23.6370
1,024.90
43.35
12.9010
559.26
43.34
125.5880
5,442.98
43.33
31.2540
1,354.24
43.32
35.6400
1,543.92
43.31
13.8150
598.33
43.30
4.0060
173.46
43.29
14.2240
615.76
43.28
32.5640
1,409.37
43.27
23.6900
1,025.07
43.26
12.3960
536.25
43.25
1,071.4730
46,341.21
43.24
13.0500
564.28
43.23
56.4860
2,441.89
43.22
2,308.5010
99,773.41
43.21
26.1640
1,130.55
43.20
17.6230
761.31
43.19
16.0310
692.38
43.18
12.8420
554.52
43.17
1.0710
46.24
43.16
0.6640
28.66
43.15
6.3110
272.32
43.14
1.9250
83.04
43.13
0.4200
18.11
43.12
0.2380
10.26
43.11
2.8010
120.75
43.10
3.3390
143.91
43.09
0.4310
18.57
43.08
4.0260
173.44
43.07
4.0840
175.90
43.06
29.5120
1,270.79
43.05
3.6760
158.25
43.04
3.0160
129.81
43.03
0.2900
12.48
43.02
6.4510
277.52
43.01
2.4290
104.47
43.00
193.1470
8,305.32
42.99
13.5860
584.06
42.98
3.5600
153.01
42.97
3.6550
157.06
42.96
14.4320
620.00
42.95
5.3380
229.27
42.94
4.7650
204.61
42.93
5.2200
224.09
42.92
0.8680
37.25
42.91
3.3550
143.96
42.90
19.2010
823.72
42.89
9.6830
415.30
42.88
1.1340
48.63
42.87
4.6160
197.89
42.86
0.1170
5.01
42.85
12.5430
537.47
42.84
0.7500
32.13
42.83
0.3310
14.18
42.82
7.6650
328.22
42.81
70.7860
3,030.35
42.80
7.2520
310.39
42.79
3.2370
138.51
42.78
1.8590
79.53
42.77
0.3870
16.55
42.75
0.2920
12.48
42.74
1.0310
44.06
42.73
5.2550
224.55
42.72
7.7820
332.45
42.70
3.5110
149.92
42.69
2.5370
108.30
42.68
72.2130
3,082.05
42.67
3.0720
131.08
42.66
4.6910
200.12
42.65
2.1730
92.68
42.64
1.6410
69.97
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
22.4080
954.58
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5040
21.45
42.55
1.9550
83.19
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
8.0860
343.74
42.50
773.2850
32,864.61
42.48
1.2530
53.23
42.47
2.6670
113.27
42.46
0.6540
27.77
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
1.4310
60.67
42.39
141.1170
5,981.95
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.32
2.3580
99.79
42.31
3.4510
146.01
42.30
474.3700
20,065.85
42.29
5.8720
248.33
42.28
5.1070
215.92
42.27
3.0150
127.44
42.26
180.1750
7,614.20
42.25
0.1190
5.03
42.24
0.3290
13.90
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.1310
89.84
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3190
13.43
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
8.2980
349.10
42.06
0.9140
38.44
42.04
9.1270
383.70
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
396.6850
16,660.77
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
6.7210
281.61
41.89
3.6540
153.07
41.88
15.3490
642.82
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.5290
147.51
41.79
0.9220
38.53
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
13.2060
550.43
41.67
0.1200
5.00
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
13.3940
557.46
41.61
1.5740
65.49
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
3.8180
158.64
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.5110
21.19
41.45
2.9970
124.23
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.9290
38.44
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.9890
247.35
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
1.1350
46.83
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
52.2920
2,155.48
41.21
8.8960
366.60
41.20
0.3110
12.81
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.4630
19.06
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.11
0.2670
10.98
41.10
0.6500
26.72
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
894.6170
36,679.30
40.99
0.6090
24.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
3.9280
160.58
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
167.5400
6,802.12
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.6080
348.80
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
13.9460
563.42
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
3.0000
121.08
40.35
26.1020
1,053.22
40.33
50.6840
2,044.09
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
88.0210
3,547.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,982.7350
159,309.40
39.99
0.3770
15.08
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
135.0560
5,373.88
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
18.7460
744.03
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
1.5270
60.16
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.2780
10.93
39.30
267.4620
10,511.26
39.28
0.9430
37.04
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
63.2610
2,479.83
39.14
1.1200
43.84
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
545.6800
21,281.52
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
15.3990
597.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
811.7390
30,846.08
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.1540
755.78
37.48
0.3080
11.54
37.47
4.0030
149.99
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
168.0110
6,216.41
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
35.3640
1,307.05
36.92
0.5800
21.41
36.88
220.7890
8,142.70
36.86
0.5960
21.97
36.85
1.6060
59.18
36.84
0.2990
11.02
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
Recent Trades
Price
Size
Time
43.6300
1.3170
11:24:42
43.6300
2.7620
11:24:48
43.6300
1.1380
11:24:48
43.6200
0.1210
11:24:48
43.6200
0.1200
11:24:48
43.6200
0.1210
11:24:48
43.6200
0.1200
11:24:48
43.6200
3.9050
11:24:48
43.6200
0.1200
11:24:48
43.6200
0.1200
11:24:48
43.6200
2.5350
11:24:48
43.6200
8.9410
11:24:56
43.6200
22.7360
11:24:56
43.6200
4.7060
11:24:56
43.6200
0.1200
11:24:56
43.6200
0.1210
11:24:56
43.6200
0.1210
11:24:56
43.6200
0.1200
11:24:56
43.6100
0.1200
11:24:56
43.6100
0.1200
11:24:56
43.6100
0.1200
11:24:56
43.6100
0.1200
11:24:56
43.6100
0.1170
11:24:56
43.6100
0.1720
11:24:56
43.6100
0.1210
11:24:56
43.6100
0.1210
11:24:56
43.6100
0.3330
11:24:56
43.6100
0.2300
11:24:56
43.6100
0.1180
11:24:56
43.6100
0.1200
11:24:56
43.6100
0.1210
11:24:56
43.6000
0.3700
11:24:56
43.6000
2.3030
11:24:56
43.6100
2.1350
11:25:03
43.6100
1.5660
11:25:03
43.6100
1.1990
11:25:03
43.6100
5.2740
11:25:03
43.6000
0.2780
11:25:05
43.6000
2.3030
11:25:06
43.6000
0.1200
11:25:06
43.6000
0.1200
11:25:06
43.6000
0.1200
11:25:06
43.6000
0.1170
11:25:06
43.6000
0.1270
11:25:06
43.6000
0.3330
11:25:06
43.6000
0.1210
11:25:06
43.6000
0.1200
11:25:06
43.6000
0.1210
11:25:06
43.6000
0.1560
11:25:06
43.6000
0.8480
11:25:06
43.6000
0.8340
11:25:07
43.6000
0.6350
11:25:07
43.6000
0.3340
11:25:07
43.6000
0.1180
11:25:07
43.6000
0.1200
11:25:07
43.6000
0.1210
11:25:07
43.6000
0.1210
11:25:07
43.6000
0.1200
11:25:07
43.6000
0.1210
11:25:07
43.5900
1.7010
11:25:07
43.5900
0.3810
11:25:07
43.5900
5.0620
11:25:07
43.6000
0.3070
11:25:11
43.6000
0.9030
11:25:12
43.5900
0.1170
11:25:16
43.5900
0.1200
11:25:16
43.5900
0.1200
11:25:16
43.5900
0.1200
11:25:16
43.5900
0.1270
11:25:16
43.5900
0.1200
11:25:16
43.5900
0.1210
11:25:16
43.5900
0.1210
11:25:16
43.5900
0.1700
11:25:16
43.5900
3.6240
11:25:16
43.5900
1.0820
11:25:16
43.5900
0.1180
11:25:16
43.5900
0.1190
11:25:16
43.5900
0.1200
11:25:16
43.5900
0.1210
11:25:16
43.5800
0.1730
11:25:16
43.5800
0.1170
11:25:16
43.5800
2.0130
11:25:16
43.5800
0.1610
11:25:17
43.5800
0.7790
11:25:18
43.5800
9.4050
11:25:20
43.5800
0.1270
11:25:20
43.5800
0.3330
11:25:20
43.5800
0.1200
11:25:20
43.5800
0.1200
11:25:20
43.5800
0.1200
11:25:20
43.5800
0.1200
11:25:20
43.5800
0.1210
11:25:20
43.5800
0.1210
11:25:20
43.5800
22.7360
11:25:20
43.5800
0.1840
11:25:20
43.5800
4.7060
11:25:20
43.5800
0.1200
11:25:20
43.5800
0.1210
11:25:20
43.5700
5.8950
11:25:20
43.5800
3.7240
11:25:22