English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.21
Open
6.30800000
Low
6.01300000
High
6.47200000
Vol
3,185,125
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.95
0.8300
5.77
6.95
13.5200
93.94
6.95
5.3300
37.03
6.95
2.7100
18.82
6.94
13.4100
93.11
6.94
3.6900
25.62
6.94
6.0100
41.72
6.94
371.5300
2,578.42
6.94
13.2900
92.21
6.94
0.9000
6.24
6.93
14.0000
97.06
6.93
225.1000
1,559.94
6.93
5.9200
41.02
6.93
13.0500
90.40
6.92
34.0500
235.69
6.92
26.0200
180.08
6.92
2.9100
20.14
6.92
23.3800
161.74
6.92
12.8100
88.61
6.92
5.8300
40.32
6.92
12.1100
83.74
6.91
12.6900
87.71
6.91
2.7500
19.01
6.91
260.8500
1,801.69
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
5.7400
39.62
6.90
5.5500
38.31
6.90
38.2800
264.17
6.90
3,506.5200
24,194.99
6.90
28.9900
199.94
6.90
12.3400
85.10
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
23.4700
161.73
6.89
254.7300
1,755.09
6.89
15.7900
108.73
6.89
25.9500
178.67
6.88
14.6100
100.53
6.88
5.6700
39.01
6.88
56.9100
391.43
6.88
13.0100
89.44
6.87
2.6000
17.87
6.87
12.6400
86.84
6.87
3.0400
20.87
6.87
17.0900
117.32
6.86
1.4800
10.16
6.86
2.5600
17.57
6.86
14.1700
97.22
6.86
1,414.5100
9,703.54
6.86
0.9400
6.45
6.86
11.3700
77.94
6.85
5.3800
36.87
6.85
2.5200
17.27
6.85
1,533.1000
10,501.74
6.85
12.5400
85.89
6.85
0.8300
5.68
6.84
11.1300
76.17
6.84
2.4800
16.97
6.84
7.2000
49.25
6.84
60.5400
414.03
6.84
1.1300
7.73
6.84
1.7700
12.10
6.83
10.8900
74.42
6.83
40.1300
274.21
6.83
17.8100
121.68
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
11.7700
80.38
6.83
13.1400
89.71
6.83
2.0100
13.72
6.82
13.0600
89.11
6.82
6.7600
46.10
6.82
12.1800
83.04
6.81
10.9900
74.89
6.81
79.3400
540.54
6.81
304.9200
2,076.51
6.81
10.2800
69.99
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
14.1700
96.41
6.80
40.6500
276.54
6.80
19.7300
134.20
6.80
1,079.7900
7,342.57
6.80
1.9700
13.39
6.80
10.0300
68.17
6.80
0.7700
5.23
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
3.3300
22.62
6.79
9.9100
67.31
6.79
4.9300
33.47
6.79
8.7600
59.46
6.79
45.1100
306.16
6.79
147.3400
999.70
6.78
5.3400
36.22
6.78
12.6500
85.79
6.78
3.4000
23.06
6.78
40.9200
277.44
6.78
2.9700
20.13
6.78
9.5400
64.65
6.78
8.5200
57.73
6.78
14.1700
96.00
6.77
2.2200
15.04
6.77
1.0000
6.77
6.77
10.8000
73.13
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.7100
45.41
6.77
10.2900
69.62
6.76
6.9200
46.81
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
11.2000
75.72
6.76
14.3300
96.87
6.76
16.4200
110.98
6.76
40.4500
273.28
6.76
18.8300
127.20
6.75
2.1400
14.45
6.75
133.4300
900.92
6.75
14.3600
96.94
6.75
68.5400
462.65
6.75
3.5600
24.02
6.75
14.1700
95.60
6.75
592.5700
3,996.88
6.74
2.9300
19.76
6.74
333.7600
2,249.54
6.74
4.5600
30.73
6.74
10.6000
71.39
6.73
1.0100
6.80
6.73
4.7200
31.78
6.73
48.4200
325.87
6.73
15.1100
101.68
6.73
82.2700
553.43
6.73
4.4600
30.00
6.73
11.4600
77.07
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
25.5700
171.83
6.72
180.4800
1,212.65
6.72
14.1700
95.19
6.72
0.9000
6.05
6.72
1.9800
13.30
6.71
94.1400
632.06
6.71
4.3700
29.34
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.9100
53.07
6.71
7.0000
46.96
6.71
1.9400
13.01
6.70
19.1300
128.25
6.70
6.0300
40.41
6.70
4,454.2600
29,843.54
6.70
45.7700
306.61
6.70
1.9900
13.33
6.70
10.0200
67.10
6.70
26.5600
177.85
6.70
1.9100
12.79
6.69
7.5300
50.40
6.69
1.5700
10.51
6.69
96.1700
643.38
6.69
65.9200
440.87
6.69
1.8700
12.50
6.68
7.2800
48.65
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
7.1500
47.75
6.68
10.7200
71.58
6.68
1.8300
12.22
6.68
7.7200
51.53
6.67
9.9900
66.66
6.67
1.7700
11.81
6.67
19.0900
127.33
6.67
24.3700
162.47
6.67
246.5100
1,643.24
6.67
1.5700
10.46
6.66
123.8700
825.35
6.66
10.7600
71.68
6.66
14.1700
94.39
6.66
9.6400
64.17
6.66
1.7500
11.65
6.65
6.5100
43.30
6.65
26.5000
176.23
6.65
12.1400
80.72
6.65
2.0700
13.76
6.65
6.3800
42.41
6.65
2.4700
16.42
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
6.2500
41.51
6.64
42.7300
283.73
6.64
40.7100
270.27
6.64
7.0400
46.72
6.64
8.0900
53.69
6.63
18.4700
122.51
6.63
1.5800
10.48
6.63
12.0300
79.77
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
1.6300
10.80
6.63
5.8600
38.83
6.63
2.2700
15.04
6.62
4.9800
32.99
6.62
10.4500
69.19
6.62
386.9500
2,561.61
6.62
0.8700
5.76
6.62
1.7700
11.71
6.62
1.5900
10.52
6.62
3.1600
20.91
6.62
13.4400
88.91
6.61
0.9400
6.22
6.61
3.6900
24.40
6.61
4.4500
29.42
6.61
7.0400
46.53
6.61
34.5600
228.37
6.61
2.5900
17.11
6.61
7.2400
47.83
6.61
32.0400
211.62
6.60
31.0700
205.19
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
400.8600
2,645.68
6.60
8.5400
56.36
6.60
1.5000
9.90
6.60
6.4700
42.68
6.60
5.0800
33.50
6.59
5.5300
36.46
6.59
16.0000
105.44
6.59
4.9500
32.62
6.59
1.4600
9.62
6.59
3.4100
22.46
6.59
10.5300
69.34
6.58
4.8200
31.73
6.58
2.2800
15.01
6.58
1.5700
10.33
6.58
35.6200
234.42
6.58
6.5400
43.03
6.58
4.6900
30.86
6.58
6.9800
45.91
6.58
14.1700
93.18
6.58
300.8600
1,978.15
6.57
4.5600
29.98
6.57
3.3100
21.76
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
1,750.4800
11,500.65
6.57
4.4300
29.10
6.57
1.3800
9.06
6.57
2.9700
19.50
6.57
5.5500
36.44
6.56
0.9000
5.91
6.56
6.0700
39.84
6.56
0.9000
5.91
6.56
3.2100
21.06
6.56
4.6800
30.70
6.56
3.6900
24.20
6.56
20.1000
131.82
6.56
15.2500
99.99
6.56
15.2500
99.98
6.56
290.7300
1,905.74
6.55
4.0300
26.41
6.55
137.1800
898.53
6.55
2.1100
13.82
6.55
11.4100
74.71
6.55
14.1700
92.77
6.55
1.6400
10.74
6.55
95.5900
625.64
6.54
8.4800
55.49
6.54
3.7600
24.60
6.54
3.0000
19.63
6.54
3.1100
20.34
6.54
643.5400
4,208.75
6.54
5.9800
39.10
6.54
4.4400
29.02
6.54
1.8000
11.76
6.54
3.0200
19.74
6.53
3.2000
20.91
6.53
4.3100
28.15
6.53
0.8100
5.29
6.53
818.4300
5,344.35
6.53
1.2200
7.97
6.53
13.4000
87.46
6.53
1.8900
12.33
6.52
2.9200
19.05
6.52
3.2300
21.07
6.52
84.5400
551.20
6.52
15.3500
100.07
6.52
4.3600
28.41
6.52
1.3600
8.86
6.52
6.5800
42.87
6.51
21.1300
137.64
6.51
0.9400
6.12
6.51
12.1200
78.91
6.51
3.8200
24.87
6.51
3.7400
24.34
6.51
134.0900
872.66
6.51
2.4800
16.14
6.51
6.5200
42.42
6.50
3.8400
24.97
6.50
6.0300
39.21
6.50
4.7600
30.94
6.50
3,352.2100
21,789.37
6.50
1.5700
10.20
6.50
15.3800
99.94
6.50
5.0000
32.49
6.50
2.5600
16.63
6.50
29.2200
189.78
6.49
6.1700
40.07
6.49
1.5900
10.32
6.49
2.4300
15.77
6.49
32.4600
210.67
6.49
401.5400
2,605.59
6.49
7.9000
51.23
6.48
4.7200
30.60
6.48
7.9500
51.53
6.48
4.8600
31.49
6.48
107.1800
694.20
6.48
7.7800
50.38
6.47
130.7400
846.15
6.47
84.9600
549.69
6.47
2.1500
13.90
6.47
17.2100
111.26
6.46
0.9400
6.08
6.46
14.1700
91.57
6.46
2.9700
19.19
6.46
194.1500
1,254.21
6.46
124.8200
806.09
6.46
4.7200
30.47
6.46
15.4900
99.99
6.45
7.5400
48.66
6.45
207.2300
1,336.63
6.45
0.8300
5.35
6.45
10.3700
66.87
6.45
1.9100
12.31
6.45
2.1300
13.73
6.45
0.8400
5.41
6.44
1.5700
10.12
6.44
1.1300
7.28
6.44
1.9100
12.30
6.44
13.4700
86.73
6.44
28.9400
186.29
6.44
1.0700
6.89
6.43
1.2700
8.17
6.43
14.1700
91.16
6.43
3.9900
25.66
6.43
4.6600
29.96
6.43
4.7200
30.34
6.43
3.9900
25.64
6.43
1.1500
7.39
6.42
69.2600
444.93
6.42
161.2900
1,035.97
6.42
2.3600
15.16
6.42
1.5700
10.07
6.41
0.9000
5.77
6.41
1.8400
11.79
6.41
2.6800
17.17
6.41
2.0900
13.39
6.41
6.0300
38.62
6.40
103.4800
662.69
6.40
12.1500
77.78
6.40
32.8500
210.24
6.40
1.3500
8.63
6.39
0.7900
5.05
6.39
74.9200
478.89
6.39
27.0300
172.72
6.39
1.5700
10.03
6.39
2.9400
18.77
6.38
0.8400
5.36
6.38
1.8800
12.00
6.38
0.8400
5.36
6.38
30.0000
191.40
6.38
1.4000
8.93
6.38
46.2700
295.11
6.38
9.9900
63.71
6.38
15.4700
98.64
6.38
56.2400
358.53
6.37
4.7200
30.08
6.37
7.7600
49.44
6.37
463.5300
2,952.69
6.37
2.1900
13.95
6.37
6.1000
38.83
6.36
1.5700
9.99
6.36
4.6100
29.32
6.36
35.0100
222.66
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
10.0100
63.61
6.35
0.8300
5.27
6.35
207.5400
1,317.88
6.35
15.7500
99.98
6.35
14.1700
89.94
6.35
142.5100
904.23
6.34
378.5300
2,399.88
6.34
135.2500
856.94
6.33
1.5700
9.94
6.33
33.5200
212.28
6.33
14.0000
88.65
6.33
163.2800
1,033.56
6.33
2.1600
13.66
6.32
1.8100
11.45
6.32
14.1700
89.54
6.32
5.5600
35.13
6.31
4.7100
29.73
6.31
0.8400
5.30
6.31
8.4800
53.52
6.31
19.7100
124.37
6.31
6.0300
38.04
6.31
4.6700
29.45
6.30
839.5700
5,292.65
6.30
0.8600
5.42
6.30
1.4600
9.20
6.30
516.5500
3,254.27
6.30
3.6900
23.24
6.30
17.7100
111.52
6.30
2.2100
13.91
6.30
7.1500
45.01
6.29
1.2100
7.61
6.29
1.0000
6.29
6.29
67.2600
423.13
6.29
46.8700
294.81
6.29
1.8400
11.57
6.29
2.8400
17.86
6.29
1.6300
10.25
6.29
1.6300
10.24
6.28
3.8400
24.13
6.28
22.8300
143.44
6.28
1.6300
10.24
6.28
9.0300
56.72
6.28
11.2100
70.40
6.28
3.2000
20.09
6.28
133.7000
839.37
6.28
1.6300
10.23
6.28
4.3600
27.36
6.28
4.0000
25.10
6.27
1,431.0000
8,978.09
6.27
1.6400
10.29
6.27
4.7300
29.67
6.27
1.6400
10.28
6.27
13.6600
85.65
6.27
2.8500
17.87
6.27
6.0200
37.73
6.27
5.3000
33.22
6.27
2.8500
17.86
6.27
763.0800
4,780.70
6.26
14.2500
89.26
6.26
424.5900
2,659.21
6.26
20.5300
128.56
6.26
4.2400
26.55
6.26
555.2500
3,475.87
6.26
472.1200
2,955.00
6.26
6.4800
40.55
6.26
660.8800
4,135.13
6.26
85.3300
533.82
6.26
615.3700
3,849.14
6.25
4.2600
26.64
6.25
21.9500
137.25
6.25
6.2400
39.01
6.25
6,513.5100
40,715.95
6.25
98.4600
615.38
6.25
516.0400
3,224.73
6.25
23.0900
144.27
6.25
512.6500
3,202.52
6.25
2.7600
17.24
6.25
90.1900
563.24
6.24
9.5300
59.51
6.24
711.9600
4,444.77
6.24
42.2500
263.72
6.24
585.6100
3,654.79
6.24
125.2100
781.31
6.24
652.4400
4,070.57
6.24
87.6900
547.01
6.24
536.1200
3,343.78
6.24
102.6100
639.88
6.24
503.6600
3,140.32
6.23
182.8800
1,140.07
6.23
100.4500
626.10
6.23
3,600.0000
22,435.20
6.23
227.0200
1,414.56
6.23
646.4900
4,027.63
6.23
876.1000
5,457.23
6.23
646.0400
4,023.54
6.23
300.3000
1,869.97
6.23
736.8800
4,587.81
6.23
426.2700
2,653.53
6.22
601.6100
3,744.42
6.22
408.7600
2,543.71
6.22
263.7800
1,641.24
6.22
1,681.2000
10,458.75
6.22
1,670.7100
10,391.82
6.22
972.9700
6,050.90
6.22
1,831.3800
11,387.52
6.22
1,022.8400
6,359.00
6.22
1,077.5600
6,698.11
6.22
752.2500
4,675.23
6.21
508.9100
3,162.37
6.21
648.1200
4,026.77
6.21
134.2100
833.71
6.21
6.21
265.8300
1,651.07
6.21
1,773.7500
11,014.99
6.21
3,077.4500
19,107.89
6.21
561.5600
3,486.16
6.21
489.7500
3,039.88
6.21
1,302.6300
8,084.12
6.21
993.3000
6,163.43
6.20
691.6000
4,290.69
6.20
798.7800
4,954.83
6.20
720.3700
4,467.73
6.20
608.6800
3,774.42
6.20
854.6600
5,298.89
6.20
478.4300
2,965.79
6.20
610.1500
3,781.71
6.20
138.8400
860.39
6.20
694.3200
4,302.01
6.20
232.0000
1,437.24
6.19
4,373.1100
27,087.04
6.19
183.7600
1,138.03
6.19
606.8300
3,757.49
6.19
389.1600
2,409.29
6.19
867.3400
5,368.83
6.19
97.8400
605.53
6.19
1,150.5600
7,119.67
6.19
321.9900
1,992.15
6.19
250.0300
1,546.69
6.19
175.5400
1,085.71
6.18
334.9500
2,071.33
6.18
2.4800
15.33
6.18
1.6400
10.14
6.18
184.1200
1,138.05
6.18
179.1100
1,106.90
6.18
264.4800
1,634.22
6.18
2.8600
17.67
6.18
180.0000
1,111.86
6.18
484.7500
2,993.82
6.18
6,176.7600
38,141.49
6.17
186.4900
1,151.39
6.17
1.6400
10.12
6.17
4.7600
29.38
6.17
0.8200
5.06
6.17
248.0000
1,530.16
6.17
269.1500
1,660.39
6.17
512.5300
3,161.29
6.17
1.6400
10.11
6.17
2.8500
17.57
6.17
1.6400
10.11
6.16
3.5400
21.82
6.16
2.8500
17.56
6.16
1.6400
10.11
6.16
1.6400
10.10
6.16
12.5800
77.49
6.16
408.8500
2,518.11
6.16
1.6400
10.10
6.16
109.0500
671.42
6.16
695.0000
4,278.42
6.16
74.6200
459.29
6.15
2.8500
17.54
6.15
2.4600
15.14
6.15
7.3600
45.28
6.15
2.8500
17.53
6.15
818.2500
5,032.24
6.15
132.4700
814.56
6.15
17.2000
105.75
6.15
5.3300
32.76
6.15
0.8200
5.04
6.15
3.4400
21.14
6.14
2.6600
16.34
6.14
1.7400
10.69
6.14
2.0300
12.47
6.14
2.3900
14.68
6.14
5.8500
35.92
6.14
2.0300
12.46
6.14
0.8200
5.03
6.14
74.8400
459.29
6.14
2.0300
12.46
6.14
319.1300
1,957.86
6.13
665.9700
4,084.39
6.13
0.8400
5.15
6.13
33.0800
202.78
6.13
1.8300
11.22
6.13
7.4800
45.84
6.13
3.8300
23.47
6.13
0.8400
5.15
6.13
1.1500
7.04
6.12
5.9400
36.38
6.12
13.6900
83.82
6.12
1.2200
7.47
6.12
878.9200
5,378.99
6.12
14.1700
86.71
6.12
2.0400
12.48
6.12
667.2600
4,081.63
6.12
1.2200
7.46
6.11
3.7500
22.93
6.11
1.2600
7.70
6.11
887.1300
5,421.25
6.11
667.6200
4,076.49
6.10
16.2700
99.26
6.10
137.0800
836.19
6.10
3.6900
22.50
6.10
8.7400
53.29
6.10
66.2500
403.86
6.09
3.5900
21.87
6.09
0.9200
5.60
6.09
14.1700
86.31
6.09
1.5700
9.56
6.08
9.6900
58.94
6.08
6.5900
40.08
6.08
2.4300
14.78
6.08
1.2600
7.66
6.08
9.8800
60.04
6.07
2.6100
15.85
6.07
6.9100
41.94
6.07
0.8600
5.22
6.07
30.3900
184.32
6.06
0.8400
5.09
6.06
14.1700
85.90
6.06
14.1700
85.88
6.06
61.5000
372.69
6.06
1.5700
9.51
6.05
1.0400
6.29
6.05
1,460.7600
8,837.60
6.05
5.9600
36.05
6.04
6.5400
39.51
6.04
8.5000
51.34
6.04
3.0000
18.12
6.04
675.1300
4,076.43
6.04
9.6100
58.02
6.04
1.4000
8.45
6.04
18.9300
114.24
6.03
690.8400
4,168.53
6.03
1.5700
9.47
6.03
1.4000
8.44
6.03
3.8400
23.14
6.02
0.8400
5.06
6.02
51.0000
307.12
6.02
2.7300
16.43
6.02
8.3900
50.50
6.02
1.7700
10.65
6.02
14.4200
86.77
6.02
3.5900
21.59
6.01
4.7200
28.39
6.01
12.7700
76.77
6.01
12.8900
77.48
6.01
1,127.4600
6,776.03
6.01
1.9300
11.59
6.01
1.6100
9.67
6.01
31.6800
190.24
6.00
2.4100
14.47
6.00
151.8300
911.13
6.00
2,084.8500
12,509.10
6.00
3.3300
19.98
5.99
45.2200
271.05
5.99
6.6900
40.08
5.99
46.4100
278.00
5.99
0.9200
5.51
5.99
21.0200
125.87
5.99
4.7200
28.25
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
8.5700
51.26
5.98
157.4400
941.49
5.98
14.1700
84.69
5.98
1.5700
9.38
5.98
336.7100
2,011.84
5.97
3.1800
18.99
5.97
143.6000
857.44
5.97
1.9000
11.34
5.97
2.0000
11.94
5.97
16.7500
99.95
5.96
6.3500
37.87
5.96
1.7700
10.55
5.96
2.2800
13.59
5.96
3.9100
23.30
5.96
4.7200
28.12
5.95
406.6400
2,420.32
5.95
594.0900
3,534.84
5.95
48.1700
286.52
5.95
33.7700
200.76
5.94
2.2700
13.49
5.94
374.0200
2,221.68
5.94
4.3500
25.83
5.94
0.9200
5.46
5.93
101.6200
602.91
5.93
7.6900
45.61
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
1.5700
9.30
5.92
6.5300
38.66
5.92
5.5600
32.91
5.92
20.5100
121.38
5.92
13.0200
77.04
5.91
3,767.2100
22,264.21
5.91
1.7700
10.46
5.91
0.8900
5.26
5.91
1.7800
10.51
5.91
49.9500
294.95
5.90
2.9700
17.53
5.90
4.7200
27.86
5.90
840.1700
4,957.00
5.90
0.9000
5.31
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
76.3900
450.17
5.89
57.0700
336.14
5.89
1.1300
6.65
5.89
0.9200
5.42
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
1,405.7400
8,265.75
5.88
4.7200
27.73
5.87
0.8600
5.05
5.87
0.8600
5.05
5.87
3.8700
22.72
5.87
15.8400
92.98
5.87
2.7200
15.96
5.87
68.1700
400.02
5.87
6.0100
35.25
5.86
17.0500
99.98
5.86
409.9800
2,403.30
5.86
49.5300
290.25
5.85
1.7700
10.36
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
10,108.7100
59,135.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.84
7.1300
41.64
5.84
26.1500
152.64
5.84
1.4000
8.17
5.84
0.9200
5.37
5.83
2.1900
12.77
5.83
358.6200
2,090.75
5.83
0.8600
5.01
5.83
7.5500
43.98
5.82
31.8000
185.08
5.82
69.2400
402.91
5.82
6.5100
37.88
5.81
3.4800
20.23
5.81
63.1200
366.73
5.81
576.4700
3,346.41
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
3,554.0900
20,613.72
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
20.0000
115.80
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
1.9800
11.45
5.78
1.6300
9.42
5.78
19.0000
109.82
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.76
51.1700
294.94
5.76
2.0200
11.64
5.76
15.0300
86.57
5.76
6.9500
40.01
5.76
49.6300
285.67
5.75
6.1300
35.26
5.75
301.3400
1,732.71
5.75
1.0000
5.75
5.75
0.8800
5.06
5.75
5.8900
33.84
5.75
1.7700
10.17
5.74
3.7400
21.48
5.74
96.8300
556.00
5.74
365.4300
2,097.57
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
93.4700
536.05
5.73
732.8400
4,202.10
5.73
7.4300
42.60
5.73
19.4500
111.45
5.73
2.4800
14.21
5.72
2.6200
15.00
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
64.3100
367.85
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
16.9800
96.96
5.71
1.7500
9.99
5.70
45.9500
262.05
5.70
3,369.9100
19,208.49
5.70
5.0000
28.50
5.70
28.0000
159.54
5.70
10.7500
61.24
5.69
17.6000
100.16
5.69
226.7100
1,289.98
5.69
27.5600
156.79
5.69
20.0400
113.99
5.68
2.3900
13.58
5.68
17.5900
99.96
5.68
30.3200
172.28
5.68
182.3000
1,035.65
5.68
305.9200
1,737.63
5.68
0.9600
5.45
5.68
8.0400
45.65
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
80.5000
456.52
5.67
394.1500
2,234.83
5.67
7.7900
44.15
5.67
24.6500
139.67
5.66
893.9200
5,059.59
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
223.8800
1,264.92
5.64
0.9400
5.30
5.64
5.3900
30.40
5.64
1.4500
8.17
5.64
1.7700
9.98
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
16.3000
91.77
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
16.6100
93.35
5.62
4.9800
27.98
5.62
0.8900
5.00
5.62
8.1400
45.71
5.61
2.9700
16.67
5.61
17.4100
97.67
5.61
1,239.9100
6,954.66
5.61
3.9200
21.98
5.61
2.0000
11.21
5.60
1.9600
10.98
5.60
1,988.6500
11,136.44
5.60
3.9200
21.95
5.60
1.9600
10.97
5.60
4.7800
26.75
5.59
1.9600
10.96
5.59
0.9400
5.26
5.59
3.9200
21.92
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.59
1.9600
10.95
5.59
0.9100
5.08
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
1.7700
9.88
5.58
100.1500
558.84
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
321.5100
1,790.81
5.57
203.3000
1,131.36
5.56
5.0300
27.98
5.56
376.9100
2,095.62
5.56
5.4000
30.00
5.56
1,943.1000
10,793.92
5.55
20.0000
111.08
5.55
600.0300
3,330.17
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
169.9500
939.82
5.53
1.7700
9.78
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
131.2000
724.22
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
173.3800
955.32
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
4.3000
23.66
5.50
9,184.6900
50,524.98
5.50
12,932.0500
71,126.28
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
106.4200
584.25
5.49
345.2600
1,895.13
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
4.4600
24.41
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
1.8400
10.04
5.46
348.4900
1,901.36
5.45
578.5500
3,153.10
5.44
3.0300
16.49
5.44
156.1600
849.51
5.44
1.5000
8.16
5.43
20.8900
113.43
5.42
14.7500
79.96
5.42
4.7200
25.58
5.42
1.7700
9.59
5.41
4.8300
26.14
5.41
21.6000
116.86
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
1,983.1300
10,708.90
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
46.5400
249.97
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
701.0300
3,763.13
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
1.7700
9.49
5.36
21.9800
117.81
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
219.7400
1,175.61
5.34
483.7900
2,583.44
5.33
1,342.2800
7,158.38
5.33
187.6400
1,000.12
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
103.2300
549.18
5.32
2.7700
14.73
5.32
22.8800
121.63
5.32
19.7600
105.02
5.31
298.3900
1,584.45
5.31
943.5600
5,009.36
5.31
252.0700
1,337.48
5.30
4,363.6500
23,127.35
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
7.7600
41.04
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
1.1800
6.23
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
7.2000
37.87
5.25
1.7700
9.30
5.25
190.7500
1,001.44
5.24
6.9400
36.37
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
17.5700
91.94
5.23
0.9700
5.07
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
218.3000
1,140.62
5.22
1.1800
6.16
5.22
109.7000
572.63
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
4.9900
26.01
5.21
2.6100
13.60
5.21
239.5100
1,247.85
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
4,051.7300
21,069.00
5.19
8.7100
45.20
5.19
26.5000
137.46
5.18
75.1500
389.28
5.18
13.0900
67.75
5.17
2.8500
14.73
5.17
15.1500
78.26
5.16
7.1300
36.79
5.16
10.8900
56.18
5.16
9.5200
49.09
5.16
1.9300
9.95
5.15
150.0000
773.10
5.15
486.0700
2,503.26
5.15
121.8900
627.49
5.14
413.0300
2,122.97
5.14
31.5800
162.19
5.13
79.5000
407.84
5.13
585.0000
3,000.47
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
433.9600
2,221.88
5.12
2.8800
14.74
5.12
100.0000
511.50
Recent Trades
Price
Size
Time
6.2160
0.8100
11:18:28
6.2160
0.8100
11:18:28
6.2150
0.8200
11:18:28
6.2150
0.8900
11:18:28
6.2150
0.9800
11:18:28
6.2150
0.9500
11:18:28
6.2150
0.8500
11:18:28
6.2150
11.5300
11:18:28
6.2150
0.8100
11:18:28
6.2150
0.9600
11:18:28
6.2150
1.3200
11:18:28
6.2150
0.8300
11:18:28
6.2150
0.8500
11:18:28
6.2150
0.8100
11:18:28
6.2150
0.8100
11:18:28
6.2150
1.1900
11:18:31
6.2140
0.8200
11:18:39
6.2140
0.8900
11:18:39
6.2140
0.8500
11:18:39
6.2140
2.6400
11:18:39
6.2140
1.7900
11:18:39
6.2140
0.8300
11:18:39
6.2140
0.8100
11:18:39
6.2140
0.8300
11:18:39
6.2140
0.8100
11:18:39
6.2140
0.8100
11:18:39
6.2130
49.2900
11:18:59
6.2140
10.4600
11:19:16
6.2130
0.8200
11:19:18
6.2130
0.8900
11:19:18
6.2130
0.8500
11:19:18
6.2130
0.8100
11:19:18
6.2130
1.3800
11:19:18
6.2130
0.8500
11:19:18
6.2130
0.8300
11:19:18
6.2130
0.8100
11:19:18
6.2130
0.8100
11:19:18
6.2130
0.8100
11:20:00
6.2130
0.8500
11:20:00
6.2130
2.9100
11:20:00
6.2130
25.6200
11:20:00
6.2130
34.6300
11:20:00
6.2130
13.5600
11:20:00
6.2130
375.5700
11:20:00
6.2130
0.8300
11:20:00
6.2130
0.8100
11:20:00
6.2130
0.8500
11:20:00
6.2130
0.7500
11:20:00
6.2130
0.0600
11:20:00
6.2130
0.8300
11:20:00
6.2130
0.8500
11:20:00
6.2130
10.4200
11:20:05
6.2130
0.8100
11:20:10
6.2130
0.8500
11:20:10
6.2130
0.8300
11:20:10
6.2130
0.8100
11:20:10
6.2130
0.8100
11:20:10
6.2120
0.8900
11:20:17
6.2120
0.8500
11:20:17
6.2120
71.9600
11:20:17
6.2120
39.1700
11:20:17
6.2120
1.1500
11:20:17
6.2120
0.8300
11:20:17
6.2120
0.8100
11:20:17
6.2120
0.8100
11:20:17
6.2120
0.0100
11:20:17
6.2120
0.8500
11:20:17
6.2120
0.8300
11:20:17
6.2120
0.8100
11:20:17
6.2120
0.8300
11:20:17
6.2120
0.8100
11:20:17
6.2120
0.8100
11:20:17
6.2120
151.8100
11:20:25
6.2120
0.8100
11:20:25
6.2120
33.2200
11:20:25
6.2120
0.8500
11:20:25
6.2120
1.7800
11:20:25
6.2120
0.8100
11:20:25
6.2120
0.8100
11:20:25
6.2120
0.8500
11:20:29
6.2120
0.8300
11:20:29
6.2120
0.8300
11:20:29
6.2120
0.8100
11:20:29
6.2120
0.8100
11:20:29
6.2120
0.8100
11:20:29
6.2110
0.8200
11:20:29
6.2110
0.8900
11:20:29
6.2110
1.2100
11:20:29
6.2110
0.2900
11:20:29
6.2110
0.5600
11:20:29
6.2110
0.8100
11:20:29
6.2110
1.1400
11:20:29
6.2110
1.0000
11:20:29
6.2110
0.8100
11:20:29
6.2110
0.8100
11:20:29
6.2100
0.8200
11:20:29
6.2100
0.8900
11:20:29
6.2100
1.2100
11:20:29
6.2100
0.8100
11:20:29
6.2100
41.1700
11:20:29