English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,406.00
Open
64208.00000000
Low
61938.00000000
High
65622.83000000
Vol
20,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,465.10
0.4270
26,672.60
62,465.00
0.7890
49,284.89
62,464.90
0.0010
62.46
62,464.70
0.3550
22,174.97
62,464.60
4.0190
251,045.23
62,464.40
0.0150
936.97
62,464.20
0.0110
687.11
62,464.10
0.0940
5,871.63
62,464.00
0.0630
3,935.23
62,463.90
0.0300
1,873.92
62,463.80
0.0220
1,374.20
62,463.70
0.0010
62.46
62,463.60
0.5780
36,103.96
62,463.50
0.0320
1,998.83
62,463.40
0.1910
11,930.51
62,463.30
0.6780
42,350.12
62,463.20
0.2420
15,116.09
62,463.10
0.0010
62.46
62,463.00
0.4220
26,359.39
62,462.90
0.4350
27,171.36
62,462.80
1.0840
67,709.68
62,462.70
0.0140
874.48
62,462.60
0.0150
936.94
62,462.50
0.2010
12,554.96
62,462.40
0.0030
187.39
62,462.20
0.0010
62.46
62,462.00
0.0010
62.46
62,461.80
0.7720
48,220.51
62,461.70
0.0020
124.92
62,461.60
0.1230
7,682.78
62,461.50
0.0020
124.92
62,461.40
0.0400
2,498.46
62,461.30
1.6380
102,311.61
62,461.20
0.7580
47,345.59
62,461.00
0.1030
6,433.48
62,460.90
4.5880
286,570.61
62,460.80
0.0010
62.46
62,460.60
0.1300
8,119.88
62,460.50
2.1050
131,479.35
62,460.40
0.3310
20,674.39
62,460.20
0.0030
187.38
62,460.10
0.0130
811.98
62,460.00
0.7870
49,156.02
62,459.90
1.7630
110,116.80
62,459.80
0.0050
312.30
62,459.70
0.4910
30,667.71
62,459.50
0.0020
124.92
62,459.40
0.5080
31,729.38
62,459.30
0.3540
22,110.59
62,459.20
0.0330
2,061.15
62,459.10
0.0010
62.46
62,459.00
0.0090
562.13
62,458.90
0.7110
44,408.28
62,458.80
0.8020
50,091.96
62,458.70
0.3000
18,737.61
62,458.50
0.0130
811.96
62,458.40
0.4430
27,669.07
62,458.10
0.4640
28,980.56
62,457.90
4.7800
298,548.76
62,457.80
0.7040
43,970.29
62,457.70
0.0010
62.46
62,457.60
1.0050
62,769.89
62,457.20
0.7530
47,030.27
62,457.10
1.2130
75,760.46
62,457.00
0.1850
11,554.55
62,456.90
0.1440
8,993.79
62,456.80
0.1040
6,495.51
62,456.70
0.0030
187.37
62,456.60
0.0020
124.91
62,456.50
0.0010
62.46
62,456.40
0.0020
124.91
62,456.30
0.0240
1,498.95
62,456.10
0.0010
62.46
62,456.00
0.0300
1,873.68
62,455.90
0.0140
874.38
62,455.80
0.2130
13,303.09
62,455.70
0.0020
124.91
62,455.50
0.0200
1,249.11
62,455.40
0.0320
1,998.57
62,455.30
0.7710
48,153.04
62,455.20
0.3180
19,860.75
62,455.10
0.4460
27,854.97
62,454.90
0.0010
62.45
62,454.80
0.4410
27,542.57
62,454.70
0.3080
19,236.05
62,454.60
0.4750
29,665.94
62,454.50
0.0040
249.82
62,454.40
0.0370
2,310.81
62,454.30
0.0140
874.36
62,454.20
0.0820
5,121.24
62,454.10
0.3680
22,983.11
62,454.00
0.3150
19,673.01
62,453.90
0.3550
22,171.13
62,453.80
0.9600
59,955.65
62,453.70
0.0010
62.45
62,453.50
0.0660
4,121.93
62,453.40
0.9690
60,517.34
62,453.30
0.6810
42,530.70
62,453.20
0.3470
21,671.26
62,453.10
0.0030
187.36
62,453.00
0.0020
124.91
62,452.80
0.3660
22,857.72
62,452.70
0.0160
999.24
62,452.60
0.0060
374.72
62,452.40
0.7970
49,774.56
62,452.30
0.0110
686.98
62,452.20
0.0050
312.26
62,452.10
0.0410
2,560.54
62,452.00
0.0160
999.23
62,451.90
0.0930
5,808.03
62,451.80
0.0020
124.90
62,451.60
0.3470
21,670.71
62,451.50
0.4720
29,477.11
62,451.40
0.1230
7,681.52
62,451.30
0.4390
27,416.12
62,451.20
0.0780
4,871.19
62,451.10
0.0010
62.45
62,451.00
0.0070
437.16
62,450.90
0.2550
15,924.98
62,450.80
0.3160
19,734.45
62,450.70
0.4410
27,540.76
62,450.60
0.0030
187.35
62,450.50
0.0010
62.45
62,450.40
0.2200
13,739.09
62,450.30
0.2720
16,986.48
62,450.20
0.0110
686.95
62,450.00
3.0930
193,157.85
62,449.90
0.0190
1,186.55
62,449.80
3.3330
208,145.18
62,449.70
1.6210
101,230.96
62,449.60
0.3560
22,232.06
62,449.50
0.3630
22,669.17
62,449.40
0.0210
1,311.44
62,449.30
0.0020
124.90
62,449.20
0.3240
20,233.54
62,449.10
0.0030
187.35
62,449.00
0.0510
3,184.90
62,448.90
0.4020
25,104.46
62,448.80
1.6390
102,353.58
62,448.70
0.0170
1,061.63
62,448.60
0.3600
22,481.50
62,448.50
0.0270
1,686.11
62,448.40
0.0040
249.79
62,448.30
0.1000
6,244.83
62,448.20
0.0410
2,560.38
62,448.10
0.0080
499.58
62,448.00
0.3630
22,668.62
62,447.90
0.4410
27,539.52
62,447.80
0.3540
22,106.52
62,447.60
0.8290
51,769.06
62,447.50
0.9300
58,076.18
62,447.40
0.0230
1,436.29
62,447.30
0.0040
249.79
62,447.20
0.0020
124.89
62,447.10
0.0190
1,186.49
62,447.00
0.0130
811.81
62,446.90
0.9840
61,447.75
62,446.80
1.7800
111,155.30
62,446.60
0.0650
4,059.03
62,446.50
0.0840
5,245.51
62,446.40
0.0050
312.23
62,446.30
0.0080
499.57
62,446.20
0.1350
8,430.24
62,446.10
0.0470
2,934.97
62,446.00
0.0050
312.23
62,445.90
0.5330
33,283.66
62,445.80
0.1590
9,928.88
62,445.70
0.5070
31,659.97
62,445.60
0.0060
374.67
62,445.50
0.0270
1,686.03
62,445.40
0.0040
249.78
62,445.30
0.0330
2,060.69
62,445.20
0.3210
20,044.91
62,445.10
0.0230
1,436.24
62,445.00
0.3270
20,419.52
62,444.90
0.2530
15,798.56
62,444.80
0.4660
29,099.28
62,444.60
0.0080
499.56
62,444.50
0.0010
62.44
62,444.40
0.7970
49,768.19
62,444.30
0.0400
2,497.77
62,444.20
0.7760
48,456.70
62,444.10
0.7340
45,833.97
62,444.00
0.2980
18,608.31
62,443.80
0.0020
124.89
62,443.70
0.0210
1,311.32
62,443.50
0.0520
3,247.06
62,443.40
0.1070
6,681.44
62,443.30
0.0030
187.33
62,443.20
0.0090
561.99
62,443.10
0.4430
27,662.29
62,443.00
0.0180
1,123.97
62,442.90
0.0730
4,558.33
62,442.80
0.1750
10,927.49
62,442.70
3.4030
212,492.51
62,442.60
0.1810
11,302.11
62,442.50
0.3850
24,040.36
62,442.40
0.1200
7,493.09
62,442.30
0.0130
811.75
62,442.10
0.0660
4,121.18
62,442.00
0.0170
1,061.51
62,441.90
0.2910
18,170.59
62,441.80
0.5020
31,345.78
62,441.70
0.0090
561.98
62,441.60
0.1350
8,429.62
62,441.50
0.0010
62.44
62,441.40
0.2540
15,860.12
62,441.30
1.7920
111,894.81
62,441.20
0.3250
20,293.39
62,441.10
0.0050
312.21
62,441.00
0.3650
22,790.97
62,440.80
0.8560
53,449.32
62,440.70
0.0010
62.44
62,440.60
0.9120
56,945.83
62,440.50
1.0050
62,752.70
62,440.40
1.7830
111,331.23
62,440.30
0.0960
5,994.27
62,440.20
0.7700
48,078.95
62,440.10
0.0040
249.76
62,440.00
0.1010
6,306.44
62,439.90
0.3300
20,605.17
62,439.80
0.0040
249.76
62,439.70
0.3210
20,043.14
62,439.60
0.2870
17,920.17
62,439.50
0.0740
4,620.52
62,439.40
0.1090
6,805.89
62,439.30
0.4620
28,846.96
62,439.20
0.4600
28,722.03
62,439.10
0.0610
3,808.79
62,439.00
0.1930
12,050.73
62,438.90
0.0010
62.44
62,438.80
0.0180
1,123.90
62,438.70
0.0050
312.19
62,438.50
0.1000
6,243.85
62,438.40
0.0660
4,120.93
62,438.30
3.5570
222,093.03
62,438.20
0.0240
1,498.52
62,438.10
0.0010
62.44
62,438.00
0.0080
499.50
62,437.90
0.2410
15,047.53
62,437.80
0.0030
187.31
62,437.50
0.1530
9,552.94
62,437.40
0.0060
374.62
62,437.20
0.3210
20,042.34
62,437.10
1.1690
72,988.97
62,437.00
0.0360
2,247.73
62,436.80
0.0010
62.44
62,436.70
0.0330
2,060.41
62,436.60
0.0040
249.75
62,436.50
0.7880
49,199.96
62,436.40
0.1240
7,742.11
62,436.20
0.0010
62.44
62,436.10
0.3160
19,729.81
62,436.00
3.1200
194,800.32
62,435.90
0.0120
749.23
62,435.80
0.0960
5,993.84
62,435.70
0.0820
5,119.73
62,435.60
0.0900
5,619.20
62,435.50
0.2920
18,231.17
62,435.30
0.2090
13,048.98
62,435.20
1.2630
78,855.66
62,435.10
0.7680
47,950.16
62,435.00
0.4420
27,596.27
62,434.90
0.1100
6,867.84
62,434.80
0.0040
249.74
62,434.70
0.0190
1,186.26
62,434.60
1.2260
76,544.82
62,434.50
1.1350
70,863.16
62,434.40
0.0510
3,184.15
62,434.30
0.0050
312.17
62,434.20
1.6370
102,204.79
62,434.10
0.8080
50,446.75
62,434.00
0.9670
60,373.68
62,433.90
0.7720
48,198.97
62,433.80
0.0010
62.43
62,433.70
0.0810
5,057.13
62,433.60
0.7240
45,201.93
62,433.50
0.4040
25,223.13
62,433.40
0.0970
6,056.04
62,433.30
0.0650
4,058.16
62,433.20
0.3230
20,165.92
62,433.10
0.0840
5,244.38
62,433.00
0.7040
43,952.83
62,432.90
0.1720
10,738.46
62,432.80
0.0850
5,306.79
62,432.70
0.0400
2,497.31
62,432.60
0.0190
1,186.22
62,432.50
0.4960
30,966.52
62,432.40
0.0570
3,558.65
62,432.30
0.0020
124.86
62,432.20
0.0320
1,997.83
62,432.10
0.0340
2,122.69
62,432.00
0.0110
686.75
62,431.90
0.0030
187.30
62,431.80
0.0010
62.43
62,431.60
0.0030
187.29
62,431.50
0.0080
499.45
62,431.40
0.0010
62.43
62,431.30
0.4590
28,655.97
62,431.20
0.8460
52,816.80
62,431.10
0.4760
29,717.20
62,430.90
0.4480
27,969.04
62,430.80
0.0290
1,810.49
62,430.60
0.0120
749.17
62,430.50
0.7770
48,508.50
62,430.40
0.0060
374.58
62,430.30
0.0020
124.86
62,430.20
0.3470
21,663.28
62,430.10
0.0020
124.86
62,430.00
0.4930
30,777.99
62,429.90
0.5360
33,462.43
62,429.80
0.0020
124.86
62,429.70
0.3410
21,288.53
62,429.60
0.0010
62.43
62,429.40
0.0100
624.29
62,429.20
0.3300
20,601.64
62,429.00
0.0170
1,061.29
62,428.90
0.0620
3,870.59
62,428.80
0.0060
374.57
62,428.60
0.0070
437.00
62,428.50
0.0620
3,870.57
62,428.40
0.0010
62.43
62,428.30
0.1000
6,242.83
62,428.10
3.2120
200,519.06
62,428.00
1.1200
69,919.36
62,427.90
0.0050
312.14
62,427.80
1.3860
86,524.93
62,427.70
0.0210
1,310.98
62,427.60
0.7980
49,817.22
62,427.50
0.1790
11,174.52
62,427.40
0.0020
124.85
62,427.30
0.2760
17,229.93
62,427.10
0.1450
9,051.93
62,427.00
0.0360
2,247.37
62,426.90
0.0010
62.43
62,426.80
0.0040
249.71
62,426.70
0.3050
19,040.14
62,426.60
0.0030
187.28
62,426.50
0.0010
62.43
62,426.40
0.0030
187.28
62,426.30
0.0460
2,871.61
62,426.20
0.0010
62.43
62,426.10
0.0050
312.13
62,426.00
2.0340
126,974.48
62,425.90
0.0060
374.56
62,425.80
0.3170
19,788.98
62,425.70
0.9980
62,300.85
62,425.60
1.1390
71,102.76
62,425.50
0.0250
1,560.64
62,425.40
0.1320
8,240.15
62,425.30
0.0800
4,994.02
62,425.20
0.3210
20,038.49
62,425.10
0.0010
62.43
62,425.00
0.0940
5,867.95
62,424.90
0.0030
187.27
62,424.80
0.2540
15,855.90
62,424.70
0.3240
20,225.60
62,424.60
0.0130
811.52
62,424.50
0.0010
62.42
62,424.40
0.0110
686.67
62,424.30
0.4170
26,030.93
62,424.20
0.0960
5,992.72
62,424.10
0.0030
187.27
62,424.00
0.0070
436.97
62,423.80
0.0030
187.27
62,423.70
2.6180
163,425.25
62,423.60
1.2700
79,277.97
62,423.50
0.0010
62.42
62,423.40
0.0040
249.69
62,423.20
0.3410
21,286.31
62,423.00
1.1990
74,845.18
62,422.90
0.0410
2,559.34
62,422.80
0.0360
2,247.22
62,422.70
0.0010
62.42
62,422.60
0.0120
749.07
62,422.50
0.1110
6,928.90
62,422.40
0.5010
31,273.62
62,422.30
0.0030
187.27
62,422.20
0.0210
1,310.87
62,422.10
0.0010
62.42
62,422.00
0.0020
124.84
62,421.80
0.1280
7,989.99
62,421.70
0.0110
686.64
62,421.60
0.8130
50,748.76
62,421.50
0.1200
7,490.58
62,421.40
0.0010
62.42
62,421.30
0.1240
7,740.24
62,421.20
0.9070
56,616.03
62,421.10
0.7730
48,251.51
62,421.00
0.0030
187.26
62,420.90
0.1840
11,485.45
62,420.80
0.5860
36,578.59
62,420.70
0.0030
187.26
62,420.60
0.0360
2,247.14
62,420.50
0.9700
60,547.89
62,420.40
0.0110
686.62
62,420.30
0.0580
3,620.38
62,420.20
0.2610
16,291.67
62,420.10
0.0250
1,560.50
62,420.00
0.1850
11,547.70
62,419.90
0.0070
436.94
62,419.80
0.2740
17,103.03
62,419.70
0.2350
14,668.63
62,419.60
0.4120
25,716.88
62,419.50
0.0010
62.42
62,419.40
0.0320
1,997.42
62,419.30
0.0820
5,118.38
62,419.20
0.3140
19,599.63
62,419.10
0.2650
16,541.06
62,419.00
0.0020
124.84
62,418.90
0.0600
3,745.13
62,418.80
0.0050
312.09
62,418.70
0.9660
60,296.46
62,418.60
1.8980
118,470.50
62,418.50
0.3750
23,406.94
62,418.40
0.0920
5,742.49
62,418.10
0.3570
22,283.26
62,418.00
0.3000
18,725.40
62,417.90
0.0040
249.67
62,417.80
0.0320
1,997.37
62,417.70
0.0590
3,682.64
62,417.60
0.0030
187.25
62,417.50
0.1450
9,050.54
62,417.40
0.3210
20,035.99
62,417.30
1.3980
87,259.39
62,417.20
0.0400
2,496.69
62,417.10
0.0020
124.83
62,417.00
1.5380
95,997.35
62,416.90
0.0620
3,869.85
62,416.80
0.0080
499.33
62,416.70
0.1630
10,173.92
62,416.50
0.2710
16,914.87
62,416.30
0.0010
62.42
62,416.20
0.0040
249.66
62,416.10
0.0010
62.42
62,416.00
0.0030
187.25
62,415.90
0.0050
312.08
62,415.80
0.0010
62.42
62,415.70
0.1920
11,983.81
62,415.60
1.0810
67,471.26
62,415.50
0.8020
50,057.23
62,415.40
1.0490
65,473.75
62,415.30
0.4000
24,966.12
62,415.10
0.0060
374.49
62,415.00
0.0060
374.49
62,414.90
0.1010
6,303.90
62,414.80
0.0040
249.66
62,414.70
0.0490
3,058.32
62,414.60
0.0020
124.83
62,414.50
0.0320
1,997.26
62,414.40
0.0060
374.49
62,414.30
0.0010
62.41
62,414.20
0.0310
1,934.84
62,414.00
0.0040
249.66
62,413.90
0.0010
62.41
62,413.70
0.0010
62.41
62,413.60
0.1200
7,489.63
62,413.50
0.2750
17,163.71
62,413.40
0.3570
22,281.58
62,413.20
0.0020
124.83
62,413.10
0.0010
62.41
62,413.00
0.0490
3,058.24
62,412.90
0.3240
20,221.78
62,412.80
0.0560
3,495.12
62,412.70
0.1670
10,422.92
62,412.60
0.2360
14,729.37
62,412.50
0.2200
13,730.75
62,412.40
0.3140
19,597.49
62,412.30
0.0020
124.82
62,412.20
0.8910
55,609.27
62,412.00
0.6680
41,691.22
62,411.90
0.1810
11,296.55
62,411.80
0.6430
40,130.79
62,411.70
1.6050
100,170.78
62,411.60
0.0010
62.41
62,411.50
0.9410
58,729.22
62,411.40
0.0940
5,866.67
62,411.30
0.0640
3,994.32
62,411.20
0.0090
561.70
62,411.10
0.0320
1,997.16
62,411.00
0.0020
124.82
62,410.90
0.0290
1,809.92
62,410.80
0.0330
2,059.56
62,410.60
0.0010
62.41
62,410.50
0.0170
1,060.98
62,410.40
0.0020
124.82
62,410.20
0.0040
249.64
62,410.10
0.0010
62.41
62,410.00
0.1690
10,547.29
62,409.70
0.8440
52,673.79
62,409.60
0.0070
436.87
62,409.50
0.0030
187.23
62,409.40
0.0280
1,747.46
62,409.30
0.0020
124.82
62,409.20
0.0020
124.82
62,409.10
0.0020
124.82
62,408.90
0.0020
124.82
62,408.70
0.0010
62.41
62,408.60
0.1860
11,608.00
62,408.50
2.1420
133,679.01
62,406.00
62,408.40
2.1470
133,990.83
62,408.30
0.4380
27,334.84
62,408.10
0.0020
124.82
62,408.00
0.0800
4,992.64
62,407.80
0.4070
25,399.97
62,407.70
0.0090
561.67
62,407.60
0.0020
124.82
62,407.30
0.0020
124.81
62,407.20
0.1440
8,986.64
62,407.10
0.0020
124.81
62,406.90
0.0040
249.63
62,406.70
0.0020
124.81
62,406.60
0.1010
6,303.07
62,406.50
0.0080
499.25
62,406.40
0.0010
62.41
62,406.20
0.0010
62.41
62,406.10
0.0030
187.22
62,406.00
0.0810
5,054.89
62,405.90
0.0080
499.25
62,405.60
0.0020
124.81
62,405.50
0.0030
187.22
62,405.30
0.0640
3,993.94
62,405.20
0.0010
62.41
62,405.10
0.6220
38,815.97
62,405.00
0.0040
249.62
62,404.90
0.0020
124.81
62,404.80
0.0010
62.40
62,404.70
0.0020
124.81
62,404.50
0.0020
124.81
62,404.40
0.0010
62.40
62,404.20
0.0030
187.21
62,404.10
0.0010
62.40
62,404.00
0.0030
187.21
62,403.90
0.0010
62.40
62,403.70
0.0010
62.40
62,403.60
0.0040
249.61
62,403.50
0.0010
62.40
62,403.40
0.0550
3,432.19
62,403.30
0.0010
62.40
62,403.00
0.0040
249.61
62,402.90
0.0010
62.40
62,402.80
0.0550
3,432.15
62,402.70
0.0810
5,054.62
62,402.60
0.0010
62.40
62,402.50
0.0180
1,123.25
62,402.40
0.0970
6,053.03
62,402.30
0.0210
1,310.45
62,402.20
0.0020
124.80
62,402.10
0.1310
8,174.68
62,402.00
0.3090
19,282.22
62,401.90
0.0090
561.62
62,401.70
0.0830
5,179.34
62,401.60
0.0020
124.80
62,401.50
0.5550
34,632.83
62,401.40
0.0010
62.40
62,401.30
0.0010
62.40
62,401.20
0.0020
124.80
62,401.10
0.0240
1,497.63
62,400.90
0.3240
20,217.89
62,400.60
1.4600
91,104.88
62,400.50
0.7750
48,360.39
62,400.40
0.0030
187.20
62,400.30
0.0020
124.80
62,400.20
0.1200
7,488.02
62,400.10
0.0020
124.80
62,400.00
1.5360
95,846.40
62,399.90
0.0120
748.80
62,399.80
0.3450
21,527.93
62,399.70
0.0070
436.80
62,399.40
0.0010
62.40
62,399.30
0.7020
43,804.31
62,399.20
0.0020
124.80
62,399.10
0.0340
2,121.57
62,398.90
0.3580
22,338.81
62,398.80
0.3060
19,094.03
62,398.70
0.0030
187.20
62,398.60
0.0030
187.20
62,398.50
0.0010
62.40
62,398.40
0.0440
2,745.53
62,398.30
0.0010
62.40
62,398.20
0.0010
62.40
62,398.10
0.0020
124.80
62,398.00
0.8670
54,099.07
62,397.90
0.0060
374.39
62,397.80
0.0040
249.59
62,397.70
2.0840
130,036.81
62,397.60
0.1410
8,798.06
62,397.30
0.0180
1,123.15
62,397.20
0.1830
11,418.69
62,397.10
0.0050
311.99
62,397.00
0.0500
3,119.85
62,396.90
0.0030
187.19
62,396.80
0.3300
20,590.94
62,396.70
0.7990
49,854.96
62,396.60
0.0060
374.38
62,396.50
0.0610
3,806.19
62,396.40
0.2100
13,103.24
62,396.30
0.2970
18,531.70
62,396.10
0.0180
1,123.13
62,396.00
0.0030
187.19
62,395.90
0.3030
18,905.96
62,395.80
0.0330
2,059.06
62,395.70
0.0120
748.75
62,395.60
0.6290
39,246.83
62,395.50
0.3160
19,716.98
62,395.40
0.8540
53,285.67
62,395.30
0.0240
1,497.49
62,395.20
0.2690
16,784.31
62,395.10
0.0060
374.37
62,395.00
0.0130
811.14
62,394.90
0.0400
2,495.80
62,394.80
0.2970
18,531.26
62,394.70
0.1820
11,355.84
62,394.60
0.2440
15,224.28
62,394.40
0.0010
62.39
62,394.30
0.9800
61,146.41
62,394.20
0.1270
7,924.06
62,394.10
0.1220
7,612.08
62,394.00
0.1810
11,293.31
62,393.90
0.4750
29,637.10
62,393.80
1.0850
67,697.27
62,393.70
0.0060
374.36
62,393.60
0.0100
623.94
62,393.50
0.3420
21,338.58
62,393.40
0.0010
62.39
62,393.30
0.7200
44,923.18
62,393.20
0.3820
23,834.20
62,393.00
0.4630
28,887.96
62,392.90
0.0510
3,182.04
62,392.70
1.0350
64,576.44
62,392.60
0.0030
187.18
62,392.50
0.0980
6,114.47
62,392.40
0.0030
187.18
62,392.30
0.3210
20,027.93
62,392.20
0.0030
187.18
62,392.10
0.0550
3,431.57
62,392.00
0.3230
20,152.62
62,391.90
1.2670
79,050.54
62,391.80
0.0030
187.18
62,391.70
0.3830
23,896.02
62,391.60
0.0020
124.78
62,391.50
0.0010
62.39
62,391.40
0.0040
249.57
62,391.30
0.0030
187.17
62,391.20
0.0020
124.78
62,391.10
0.0020
124.78
62,390.90
0.0320
1,996.51
62,390.80
0.0500
3,119.54
62,390.60
0.0030
187.17
62,390.50
0.0040
249.56
62,390.40
0.0040
249.56
62,390.30
1.8120
113,051.22
62,390.20
0.8570
53,468.40
62,390.10
0.0040
249.56
62,390.00
0.0060
374.34
62,389.90
0.1430
8,921.76
62,389.80
0.4680
29,198.43
62,389.70
0.0010
62.39
62,389.60
0.0010
62.39
62,389.50
0.1100
6,862.85
62,389.40
0.1140
7,112.39
62,389.30
0.0010
62.39
62,389.10
0.2750
17,157.00
62,389.00
0.0470
2,932.28
62,388.90
0.3010
18,779.06
62,388.80
0.1420
8,859.21
62,388.70
0.3570
22,272.77
62,388.60
0.3600
22,459.90
62,388.50
0.8030
50,097.97
62,388.40
0.8030
50,097.89
62,388.30
0.8030
50,097.80
62,388.20
0.8130
50,721.61
62,388.10
0.9140
57,022.72
62,388.00
0.9710
60,578.75
62,387.90
0.0010
62.39
62,387.80
0.0010
62.39
62,387.70
0.0010
62.39
62,387.60
0.7990
49,847.69
62,387.50
0.0040
249.55
62,387.40
0.6500
40,551.81
62,387.30
0.0160
998.20
62,387.20
0.3460
21,585.97
62,387.10
0.4520
28,198.97
62,387.00
0.0180
1,122.97
62,386.90
0.0030
187.16
62,386.70
0.0060
374.32
62,386.50
0.0010
62.39
62,386.40
0.0060
374.32
62,386.30
0.1120
6,987.27
62,386.20
0.0030
187.16
62,386.00
0.0180
1,122.95
62,385.80
0.0010
62.39
62,385.70
0.0050
311.93
62,385.60
0.0080
499.08
62,385.50
0.0020
124.77
62,385.40
0.0500
3,119.27
62,385.20
0.0040
249.54
62,385.10
0.1130
7,049.52
62,385.00
0.0070
436.70
62,384.90
0.0040
249.54
62,384.80
0.7730
48,223.45
62,384.70
1.7420
108,674.15
62,384.60
0.3870
24,142.84
62,384.50
0.0030
187.15
62,384.40
0.1450
9,045.74
62,384.30
0.0570
3,555.91
62,384.20
0.7220
45,041.39
62,384.10
0.4030
25,140.79
62,384.00
0.6050
37,742.32
62,383.90
0.0030
187.15
62,383.80
0.0050
311.92
62,383.70
0.1220
7,610.81
62,383.30
0.1020
6,363.10
62,383.20
0.0550
3,431.08
62,383.10
0.0030
187.15
62,383.00
0.7310
45,601.97
62,382.90
0.1570
9,794.12
62,382.80
0.5770
35,994.88
62,382.70
0.3240
20,211.99
62,382.60
0.0920
5,739.20
62,382.50
0.3790
23,642.97
62,382.40
0.7240
45,164.86
62,382.30
0.0220
1,372.41
62,382.10
0.0830
5,177.71
62,381.90
0.3550
22,145.57
62,381.80
0.0120
748.58
62,381.70
0.0030
187.15
62,381.60
0.7780
48,532.88
62,381.50
0.0060
374.29
62,381.40
0.3240
20,211.57
62,381.30
0.0010
62.38
62,381.20
0.0020
124.76
62,381.10
0.9900
61,757.29
62,381.00
1.9040
118,773.42
62,380.90
0.0160
998.09
62,380.80
0.0150
935.71
62,380.70
0.0020
124.76
62,380.60
0.0150
935.71
62,380.50
0.0760
4,740.92
62,380.20
0.4610
28,757.27
62,380.10
1.0590
66,060.53
62,380.00
2.5000
155,950.00
62,379.90
0.2760
17,216.85
62,379.80
0.0160
998.08
62,379.70
0.0010
62.38
62,379.60
0.0010
62.38
62,379.50
0.0030
187.14
62,379.40
0.3660
22,830.86
62,379.30
0.0080
499.03
62,379.20
0.0870
5,426.99
62,379.10
0.4840
30,191.48
62,379.00
0.7720
48,156.59
62,378.90
0.3480
21,707.86
62,378.80
0.1380
8,608.27
62,378.70
0.0030
187.14
62,378.60
0.0010
62.38
62,378.30
0.0010
62.38
62,378.20
0.1220
7,610.14
62,378.10
0.5250
32,748.50
62,378.00
0.0150
935.67
62,377.80
0.0590
3,680.29
62,377.70
0.0010
62.38
62,377.60
0.9350
58,323.06
62,377.50
0.0030
187.13
62,377.40
0.3750
23,391.53
62,377.30
0.1840
11,477.42
62,377.20
0.0020
124.75
62,377.00
0.0030
187.13
62,376.90
0.0080
499.02
62,376.80
0.0020
124.75
62,376.70
0.8080
50,400.37
62,376.60
0.0030
187.13
62,376.50
0.4610
28,755.57
62,376.40
0.3660
22,829.76
62,376.30
0.8630
53,830.75
62,376.20
0.3180
19,835.63
62,376.10
0.0050
311.88
62,376.00
0.0040
249.50
62,375.90
0.0020
124.75
62,375.60
0.0020
124.75
62,375.40
0.0350
2,183.14
62,375.30
0.0010
62.38
62,375.10
0.0010
62.38
62,375.00
0.0020
124.75
62,374.90
0.0570
3,555.37
62,374.70
0.0020
124.75
62,374.60
0.7270
45,346.33
62,374.50
0.9660
60,253.77
62,374.40
0.0290
1,808.86
62,374.30
0.0010
62.37
62,374.20
0.0030
187.12
62,374.10
0.0020
124.75
62,374.00
0.0350
2,183.09
62,373.70
0.7740
48,277.24
62,373.60
0.0180
1,122.72
62,373.50
0.0050
311.87
62,373.40
0.4240
26,446.32
62,373.30
0.0020
124.75
62,373.20
0.0020
124.75
62,373.10
0.1690
10,541.05
62,373.00
0.0080
498.98
62,372.90
0.0020
124.75
62,372.80
0.0010
62.37
62,372.60
0.0840
5,239.30
62,372.50
0.7420
46,280.40
62,372.40
0.0400
2,494.90
62,372.30
0.1600
9,979.57
62,372.20
1.6370
102,103.29
62,372.10
0.0470
2,931.49
62,372.00
0.0020
124.74
62,371.90
0.1280
7,983.60
62,371.80
0.4620
28,815.77
62,371.60
2.0240
126,240.12
62,371.50
0.7370
45,967.80
62,371.40
0.1570
9,792.31
62,371.30
0.0020
124.74
62,371.20
1.1250
70,167.60
62,371.10
0.0040
249.48
62,371.00
0.0010
62.37
62,370.90
4.5020
280,793.79
62,370.70
0.0600
3,742.24
62,370.60
0.3560
22,203.93
62,370.50
0.4310
26,881.69
62,370.40
0.2200
13,721.49
62,370.30
4.0000
249,481.20
62,370.20
0.0180
1,122.66
62,370.00
0.7130
44,469.81
62,369.90
0.0040
249.48
62,369.80
0.0120
748.44
62,369.70
0.0010
62.37
62,369.60
0.0010
62.37
62,369.40
0.0020
124.74
62,369.30
1.2830
80,019.81
62,369.20
0.3210
20,020.51
62,369.10
0.0020
124.74
62,369.00
0.0010
62.37
62,368.90
0.1000
6,236.89
62,368.80
0.0020
124.74
62,368.70
0.0010
62.37
62,368.60
0.0110
686.05
62,368.50
0.0170
1,060.26
62,368.40
0.0020
124.74
62,368.20
0.8910
55,570.07
62,368.10
1.6390
102,221.32
62,368.00
0.0650
4,053.92
62,367.90
0.0010
62.37
62,367.80
0.8660
54,010.51
62,367.50
0.3640
22,701.77
62,367.40
0.0060
374.20
62,367.30
0.7820
48,771.23
62,367.20
0.0090
561.30
62,367.00
0.1690
10,540.02
62,366.90
0.0160
997.87
62,366.80
0.0010
62.37
62,366.70
0.0150
935.50
62,366.60
0.6760
42,159.82
62,366.50
0.0020
124.73
62,366.40
0.0060
374.20
62,366.30
0.9680
60,370.58
62,366.20
0.7720
48,146.71
62,366.10
0.0040
249.46
62,366.00
0.4680
29,187.29
62,365.90
0.0010
62.37
62,365.80
0.0010
62.37
62,365.70
0.8210
51,202.24
62,365.60
0.0070
436.56
62,365.50
0.0020
124.73
62,365.40
0.0010
62.37
62,365.30
0.0030
187.10
62,365.20
0.0010
62.37
62,365.10
0.3220
20,081.56
62,364.90
0.0140
873.11
62,364.80
0.0030
187.09
62,364.70
0.0160
997.84
62,364.60
0.0010
62.36
62,364.50
0.3260
20,330.83
62,364.40
0.5300
33,053.13
62,364.30
0.9040
56,377.33
62,364.20
0.0190
1,184.92
62,364.00
0.3410
21,266.12
62,363.70
0.0230
1,434.37
62,363.60
1.2080
75,335.23
62,363.50
1.1360
70,844.94
62,363.40
0.0070
436.54
62,363.30
0.2020
12,597.39
62,363.00
0.0030
187.09
62,362.90
0.0010
62.36
62,362.80
0.0280
1,746.16
62,362.60
0.0010
62.36
62,362.50
0.8860
55,253.18
62,362.40
0.0960
5,986.79
62,362.20
0.9400
58,620.47
62,362.10
0.0130
810.71
62,362.00
0.0710
4,427.70
62,361.80
0.0060
374.17
62,361.70
0.0010
62.36
62,361.60
0.0070
436.53
62,361.40
0.0040
249.45
62,361.20
0.3050
19,020.17
62,361.10
0.0010
62.36
62,361.00
0.0270
1,683.75
62,360.90
0.2210
13,781.76
62,360.80
0.0700
4,365.26
62,360.70
0.8350
52,071.18
62,360.60
0.3420
21,327.33
62,360.40
0.0240
1,496.65
62,360.30
0.0070
436.52
62,360.00
0.0030
187.08
62,359.90
0.0010
62.36
62,359.80
0.0020
124.72
62,359.70
0.9690
60,426.55
62,359.60
0.4640
28,934.85
62,359.50
0.0030
187.08
62,359.40
0.7850
48,952.13
62,359.30
0.0010
62.36
62,359.20
0.0010
62.36
62,359.00
0.4670
29,121.65
62,358.90
0.2760
17,211.06
62,358.80
2.1020
131,078.20
62,358.60
0.0270
1,683.68
62,358.50
0.1590
9,915.00
62,358.40
0.0060
374.15
62,358.30
0.3540
22,074.84
62,358.20
0.0130
810.66
62,358.10
0.0520
3,242.62
62,358.00
0.7730
48,202.73
62,357.70
0.0010
62.36
62,357.50
0.0260
1,621.30
62,357.40
0.0170
1,060.08
62,357.30
0.3420
21,326.20
62,357.10
0.0040
249.43
62,356.80
0.0040
249.43
62,356.60
0.0040
249.43
62,356.50
0.1650
10,288.82
62,356.40
1.8190
113,426.29
62,356.30
0.0010
62.36
62,356.20
0.0180
1,122.41
62,356.10
0.0060
374.14
62,356.00
0.0740
4,614.34
62,355.80
1.0650
66,408.93
62,355.70
0.0160
997.69
62,355.60
0.0080
498.84
62,355.50
0.0020
124.71
62,355.40
0.3720
23,196.21
62,355.30
1.2380
77,195.86
62,355.20
0.4740
29,556.36
62,355.10
0.2340
14,591.09
62,355.00
0.4660
29,057.43
62,354.90
1.1900
74,202.33
62,354.80
0.0030
187.06
62,354.70
0.1730
10,787.36
62,354.50
0.1110
6,921.35
62,354.40
0.0600
3,741.26
62,354.30
0.1680
10,475.52
62,354.20
0.0010
62.35
62,354.10
0.0010
62.35
62,354.00
0.2580
16,087.33
62,353.90
0.0040
249.42
62,353.80
4.3250
269,680.19
62,353.40
3.4140
212,874.51
62,353.30
0.0220
1,371.77
62,353.20
0.0350
2,182.36
62,353.10
0.8930
55,681.32
62,353.00
8.6880
541,722.86
62,352.90
0.7690
47,949.38
62,352.80
0.0330
2,057.64
62,352.70
0.0010
62.35
62,352.60
0.0230
1,434.11
62,352.50
0.1340
8,355.24
62,352.30
0.0010
62.35
62,352.20
0.0380
2,369.38
62,352.10
0.0020
124.70
62,352.00
0.0710
4,426.99
62,351.90
0.1220
7,606.93
62,351.80
0.4600
28,681.83
62,351.70
0.0010
62.35
62,351.60
0.7840
48,883.65
62,351.50
0.0190
1,184.68
62,351.40
0.3230
20,139.50
62,351.30
0.0740
4,614.00
62,351.00
0.0190
1,184.67
62,350.90
0.0010
62.35
62,350.80
4.7560
296,540.40
62,350.70
0.0010
62.35
62,350.50
0.3150
19,640.41
62,350.40
0.0030
187.05
62,350.30
0.4100
25,563.62
62,350.20
0.0040
249.40
62,350.10
0.6910
43,083.92
62,350.00
2.0160
125,697.60
62,349.90
0.0020
124.70
62,349.80
0.1560
9,726.57
62,349.70
0.1340
8,354.86
62,349.60
0.1010
6,297.31
62,349.40
0.0010
62.35
62,349.30
0.0510
3,179.81
62,349.10
0.0170
1,059.93
62,349.00
0.0030
187.05
62,348.90
0.7790
48,569.79
62,348.80
0.0050
311.74
Recent Trades
Price
Size
Time
62,406.4000
0.0010
09:06:42
62,406.4000
0.0030
09:06:42
62,406.7000
0.0010
09:06:42
62,407.0000
0.0010
09:06:42
62,407.1000
0.0010
09:06:42
62,407.1000
0.0010
09:06:42
62,407.1000
0.0010
09:06:42
62,407.4000
0.0010
09:06:42
62,407.5000
0.0010
09:06:42
62,407.6000
0.0010
09:06:42
62,407.6000
0.0010
09:06:42
62,407.8000
0.0010
09:06:42
62,407.8000
0.0240
09:06:42
62,407.8000
0.0010
09:06:42
62,407.9000
0.0010
09:06:42
62,407.9000
0.0100
09:06:42
62,408.0000
0.0010
09:06:42
62,408.0000
0.0010
09:06:42
62,408.3000
0.0080
09:06:42
62,408.3000
0.0080
09:06:42
62,408.5000
0.0200
09:06:42
62,408.5000
0.0470
09:06:42
62,408.5000
0.0030
09:06:42
62,408.5000
0.0050
09:06:43
62,408.4000
0.0500
09:06:43
62,408.5000
0.0010
09:06:43
62,408.4000
0.2220
09:06:43
62,408.4000
0.0010
09:06:43
62,408.5000
0.0090
09:06:43
62,408.5000
0.0010
09:06:44
62,408.5000
0.0070
09:06:44
62,408.5000
0.6850
09:06:44
62,408.5000
0.0190
09:06:44
62,408.4000
0.0020
09:06:44
62,408.5000
0.0140
09:06:44
62,408.4000
0.0330
09:06:44
62,408.5000
0.0010
09:06:45
62,408.5000
0.0080
09:06:45
62,408.5000
0.0320
09:06:45
62,408.5000
0.0040
09:06:45
62,408.5000
0.0210
09:06:45
62,408.4000
0.0020
09:06:45
62,408.5000
0.6670
09:06:45
62,408.5000
0.0350
09:06:45
62,408.5000
0.0760
09:06:46
62,408.5000
0.0060
09:06:46
62,408.4000
0.0100
09:06:46
62,408.5000
0.0030
09:06:46
62,408.5000
0.0370
09:06:46
62,408.5000
0.0090
09:06:46
62,408.5000
0.0020
09:06:47
62,408.5000
0.0660
09:06:47
62,408.5000
0.0140
09:06:47
62,408.5000
0.0640
09:06:47
62,408.5000
0.1260
09:06:47
62,408.5000
0.0160
09:06:47
62,408.5000
0.0030
09:06:47
62,408.5000
0.0010
09:06:47
62,408.5000
0.0220
09:06:47
62,408.5000
0.0110
09:06:48
62,408.4000
0.0010
09:06:48
62,408.4000
0.0010
09:06:48
62,408.4000
0.0010
09:06:48
62,408.5000
0.0060
09:06:48
62,408.4000
0.0330
09:06:48
62,408.5000
0.0100
09:06:48
62,408.5000
0.0190
09:06:48
62,408.4000
0.0470
09:06:48
62,408.4000
0.0010
09:06:48
62,408.4000
0.0010
09:06:48
62,408.4000
0.0360
09:06:48
62,408.5000
0.0790
09:06:48
62,408.5000
0.0010
09:06:48
62,408.5000
0.0080
09:06:49
62,408.5000
0.2390
09:06:49
62,408.5000
0.1780
09:06:49
62,408.5000
0.0400
09:06:49
62,408.4000
0.0140
09:06:49
62,408.5000
0.0040
09:06:49
62,408.5000
0.0050
09:06:49
62,408.4000
0.0030
09:06:49
62,408.5000
0.1800
09:06:49
62,408.5000
0.1140
09:06:49
62,408.5000
0.4060
09:06:49
62,408.5000
0.0050
09:06:50
62,408.4000
0.0310
09:06:50
62,408.5000
0.0650
09:06:50
62,408.5000
0.4420
09:06:50
62,408.5000
0.0080
09:06:50
62,408.5000
0.3820
09:06:50
62,408.5000
0.0910
09:06:50
62,408.5000
0.3970
09:06:50
62,408.5000
0.0010
09:06:50
62,408.5000
0.0030
09:06:50
62,408.4000
0.0100
09:06:51
62,408.5000
0.0010
09:06:51
62,408.5000
0.0090
09:06:51
62,408.4000
0.0280
09:06:51
62,408.4000
0.0100
09:06:52
62,408.5000
0.0010
09:06:52